拍板:2400.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02400000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3,708 | 32.47% |
| RUTW240524C02400000 | 2024-04-26 12:05PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 28.22% |
| RUTW240531C02400000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 0.32 | 0.20 | 0.45 | +0.07 | +28.00% | 8 | 78 | 25.49% |
| RUT240621C02400000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.45 | +0.22 | +20.95% | 610 | 1,312 | 22.47% |
| RUTW240628C02400000 | 2024-05-03 10:54AM EDT | 2024-06-28 | 1.63 | 1.50 | 1.80 | +0.34 | +26.36% | 16 | 60 | 21.73% |
| RUT240719C02400000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 2.85 | 2.70 | 3.10 | +1.25 | +78.12% | 24 | 106 | 20.31% |
| RUTW240731C02400000 | 2024-05-03 3:32PM EDT | 2024-07-31 | 3.82 | 3.70 | 4.30 | +1.14 | +42.54% | 9 | 48 | 20.09% |
| RUTW240830C02400000 | 2024-04-10 9:30AM EDT | 2024-08-30 | 8.85 | 7.20 | 8.10 | -2.56 | -22.44% | 1 | 2 | 19.89% |
| RUT240920C02400000 | 2024-04-30 11:16AM EDT | 2024-09-20 | 10.90 | 10.70 | 11.30 | +3.84 | +54.39% | 3 | 3,611 | 19.89% |
| RUTW240930C02400000 | 2024-04-29 3:14PM EDT | 2024-09-30 | 10.59 | 12.00 | 12.90 | 0.00 | - | 1 | 45 | 19.89% |
| RUT241220C02400000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 25.80 | 31.00 | 32.10 | 0.00 | - | 8 | 927 | 21.17% |
| RUTW241231C02400000 | 2024-04-19 2:37PM EDT | 2024-12-31 | 22.20 | 32.60 | 34.80 | 0.00 | - | 1 | 4 | 21.28% |
| RUT250620C02400000 | 2024-03-21 9:55AM EDT | 2025-06-20 | 101.97 | 52.80 | 57.20 | 0.00 | - | 15 | 198 | 19.76% |
| RUT251219C02400000 | 2024-04-26 1:55PM EDT | 2025-12-19 | 106.83 | 114.10 | 119.70 | 0.00 | - | 101 | 271 | 23.40% |
| RUT261218C02400000 | 2024-01-02 3:28PM EDT | 2026-12-18 | 196.40 | 158.00 | 173.90 | 0.00 | - | - | 42 | 22.77% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02400000 | 2024-01-08 10:30AM EDT | 2024-06-21 | 410.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240628P02400000 | 2024-05-02 11:42AM EDT | 2024-06-28 | 385.80 | 346.60 | 350.10 | 0.00 | - | 1 | 8 | 0.00% |
| RUT240920P02400000 | 2024-04-02 3:12PM EDT | 2024-09-20 | 314.31 | 352.00 | 356.80 | 0.00 | - | 2 | 6 | 0.00% |
| RUT241220P02400000 | 2024-04-15 12:23PM EDT | 2024-12-20 | 366.30 | 328.10 | 331.10 | 0.00 | - | 1 | 34 | 0.00% |
| RUT250620P02400000 | 2024-02-27 4:08PM EDT | 2025-06-20 | 322.20 | 264.00 | 288.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT251219P02400000 | 2024-03-07 4:31PM EDT | 2025-12-19 | 317.05 | 310.00 | 334.00 | 0.00 | - | 1 | 96 | 0.00% |
